Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WSM | 22.01.2022 | 142.58 | +0.14 | +0.10% | 142.44 |
WSM | 21.01.2022 | 142.44 | −0.12 | −0.08% | 142.56 |
WSM | 20.01.2022 | 142.56 | −5.32 | −3.60% | 147.88 |
WSM | 19.01.2022 | 147.88 | +0.99 | +0.67% | 146.89 |
WSM | 18.01.2022 | 146.89 | −0.15 | −0.10% | 147.04 |
WSM | 17.01.2022 | 147.04 | 0 | 0% | 147.04 |
WSM | 15.01.2022 | 147.04 | +0.01 | +0.01% | 147.03 |
WSM | 14.01.2022 | 147.03 | −1.71 | −1.15% | 148.74 |
WSM | 13.01.2022 | 148.74 | −2.92 | −1.93% | 151.66 |
WSM | 12.01.2022 | 151.66 | −1.79 | −1.17% | 153.45 |
WSM | 11.01.2022 | 153.45 | +1.45 | +0.95% | 152 |
WSM | 10.01.2022 | 152 | +1.14 | +0.76% | 150.86 |
WSM | 08.01.2022 | 150.86 | −0.03 | −0.02% | 150.89 |
WSM | 07.01.2022 | 150.89 | −5.71 | −3.65% | 156.6 |
WSM | 06.01.2022 | 156.6 | +2.51 | +1.63% | 154.09 |
WSM | 05.01.2022 | 154.09 | −11.77 | −7.10% | 165.86 |
WSM | 04.01.2022 | 165.86 | −2.97 | −1.76% | 168.83 |
WSM | 03.01.2022 | 168.83 | −0.3 | −0.18% | 169.13 |
WSM | 01.01.2022 | 169.13 | +0.16 | +0.09% | 168.97 |
WSM | 31.12.2021 | 168.97 | −0.5 | −0.30% | 169.47 |
Тикер | Время | Цена | Пред закр | ||