| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WSM | 01.06.2023 | 113.51 | 0 | 0% | 113.51 |
| WSM | 31.05.2023 | 113.51 | −2.24 | −1.94% | 115.75 |
| WSM | 30.05.2023 | 115.75 | +2.13 | +1.87% | 113.62 |
| WSM | 29.05.2023 | 113.62 | 0 | 0% | 113.62 |
| WSM | 26.05.2023 | 113.62 | +3.52 | +3.20% | 110.1 |
| WSM | 25.05.2023 | 110.1 | −4.31 | −3.77% | 114.41 |
| WSM | 24.05.2023 | 114.41 | +2.56 | +2.29% | 111.85 |
| WSM | 23.05.2023 | 111.85 | −0.15 | −0.13% | 112 |
| WSM | 22.05.2023 | 112 | −2.59 | −2.26% | 114.59 |
| WSM | 19.05.2023 | 114.59 | −3.51 | −2.97% | 118.1 |
| WSM | 18.05.2023 | 118.1 | +3.23 | +2.81% | 114.87 |
| WSM | 17.05.2023 | 114.87 | +3.21 | +2.87% | 111.66 |
| WSM | 16.05.2023 | 111.66 | −5.29 | −4.52% | 116.95 |
| WSM | 15.05.2023 | 116.95 | +3.03 | +2.66% | 113.92 |
| WSM | 12.05.2023 | 113.92 | +0.64 | +0.56% | 113.28 |
| WSM | 11.05.2023 | 113.28 | +0.09 | +0.08% | 113.19 |
| WSM | 10.05.2023 | 113.19 | −1.98 | −1.72% | 115.17 |
| WSM | 09.05.2023 | 115.17 | −1.3 | −1.12% | 116.47 |
| WSM | 08.05.2023 | 116.47 | −1.93 | −1.63% | 118.4 |
| WSM | 06.05.2023 | 118.4 | +0.07 | +0.06% | 118.33 |
| Тикер | Время | Цена | Пред закр | ||