Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WSM | 05.05.2023 | 118.33 | +3.24 | +2.82% | 115.09 |
WSM | 04.05.2023 | 115.09 | −0.41 | −0.35% | 115.5 |
WSM | 03.05.2023 | 115.5 | −1.98 | −1.69% | 117.48 |
WSM | 02.05.2023 | 117.48 | −1.08 | −0.91% | 118.56 |
WSM | 01.05.2023 | 118.56 | −2.48 | −2.05% | 121.04 |
WSM | 28.04.2023 | 121.04 | −1.22 | −1.00% | 122.26 |
WSM | 27.04.2023 | 122.26 | +4.95 | +4.22% | 117.31 |
WSM | 26.04.2023 | 117.31 | −0.17 | −0.14% | 117.48 |
WSM | 25.04.2023 | 117.48 | −2.91 | −2.42% | 120.39 |
WSM | 24.04.2023 | 120.39 | −0.86 | −0.71% | 121.25 |
WSM | 21.04.2023 | 121.25 | −0.85 | −0.70% | 122.1 |
WSM | 20.04.2023 | 122.1 | −0.18 | −0.15% | 122.28 |
WSM | 19.04.2023 | 122.28 | +1.28 | +1.06% | 121 |
WSM | 18.04.2023 | 121 | +2.46 | +2.08% | 118.54 |
WSM | 17.04.2023 | 118.54 | +0.05 | +0.04% | 118.49 |
WSM | 14.04.2023 | 118.49 | +0.3 | +0.25% | 118.19 |
WSM | 13.04.2023 | 118.19 | +0.2 | +0.17% | 117.99 |
WSM | 12.04.2023 | 117.99 | −1.51 | −1.26% | 119.5 |
WSM | 11.04.2023 | 119.5 | +1.21 | +1.02% | 118.29 |
WSM | 10.04.2023 | 118.29 | +1.33 | +1.14% | 116.96 |
Тикер | Время | Цена | Пред закр | ||