Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FCN | 01.06.2023 | 188.01 | 0 | 0% | 188.01 |
FCN | 31.05.2023 | 188.01 | +1.75 | +0.94% | 186.26 |
FCN | 30.05.2023 | 186.26 | −2.48 | −1.31% | 188.74 |
FCN | 29.05.2023 | 188.74 | 0 | 0% | 188.74 |
FCN | 26.05.2023 | 188.74 | +2.14 | +1.15% | 186.6 |
FCN | 25.05.2023 | 186.6 | +0.07 | +0.04% | 186.53 |
FCN | 24.05.2023 | 186.53 | +2 | +1.08% | 184.53 |
FCN | 23.05.2023 | 184.53 | +2.82 | +1.55% | 181.71 |
FCN | 22.05.2023 | 181.71 | −0.42 | −0.23% | 182.13 |
FCN | 19.05.2023 | 182.13 | +3.31 | +1.85% | 178.82 |
FCN | 18.05.2023 | 178.82 | +1.27 | +0.72% | 177.55 |
FCN | 17.05.2023 | 177.55 | +0.73 | +0.41% | 176.82 |
FCN | 16.05.2023 | 176.82 | +4.04 | +2.34% | 172.78 |
FCN | 15.05.2023 | 172.78 | −4.22 | −2.38% | 177 |
FCN | 13.05.2023 | 177 | +0.81 | +0.46% | 176.19 |
FCN | 12.05.2023 | 176.19 | −1.13 | −0.64% | 177.32 |
FCN | 11.05.2023 | 177.32 | +0.21 | +0.12% | 177.11 |
FCN | 10.05.2023 | 177.11 | −0.17 | −0.10% | 177.28 |
FCN | 09.05.2023 | 177.28 | +0.81 | +0.46% | 176.47 |
FCN | 08.05.2023 | 176.47 | +1.36 | +0.78% | 175.11 |
Тикер | Время | Цена | Пред закр | ||