| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GVA | 30.09.2022 | 25.39 | −0.64 | −2.46% | 26.03 |
| GVA | 29.09.2022 | 26.03 | −0.5 | −1.88% | 26.53 |
| GVA | 28.09.2022 | 26.53 | +0.26 | +0.99% | 26.27 |
| GVA | 27.09.2022 | 26.27 | −0.22 | −0.83% | 26.49 |
| GVA | 26.09.2022 | 26.49 | −0.48 | −1.78% | 26.97 |
| GVA | 23.09.2022 | 26.97 | −1.02 | −3.64% | 27.99 |
| GVA | 22.09.2022 | 27.99 | −0.33 | −1.17% | 28.32 |
| GVA | 21.09.2022 | 28.32 | −0.22 | −0.77% | 28.54 |
| GVA | 20.09.2022 | 28.54 | −0.34 | −1.18% | 28.88 |
| GVA | 19.09.2022 | 28.88 | +1.01 | +3.62% | 27.87 |
| GVA | 16.09.2022 | 27.87 | −0.26 | −0.92% | 28.13 |
| GVA | 15.09.2022 | 28.13 | −0.08 | −0.28% | 28.21 |
| GVA | 14.09.2022 | 28.21 | −0.4 | −1.40% | 28.61 |
| GVA | 13.09.2022 | 28.61 | −1.67 | −5.52% | 30.28 |
| GVA | 12.09.2022 | 30.28 | +0.33 | +1.10% | 29.95 |
| GVA | 09.09.2022 | 29.95 | +0.65 | +2.22% | 29.3 |
| GVA | 08.09.2022 | 29.3 | +0.11 | +0.38% | 29.19 |
| GVA | 07.09.2022 | 29.19 | +0.67 | +2.35% | 28.52 |
| GVA | 06.09.2022 | 28.52 | −0.69 | −2.36% | 29.21 |
| GVA | 05.09.2022 | 29.21 | 0 | 0% | 29.21 |
| Тикер | Время | Цена | Пред закр | ||