| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GVA | 01.06.2023 | 36.21 | 0 | 0% | 36.21 |
| GVA | 31.05.2023 | 36.21 | −0.44 | −1.20% | 36.65 |
| GVA | 30.05.2023 | 36.65 | −0.08 | −0.22% | 36.73 |
| GVA | 29.05.2023 | 36.73 | 0 | 0% | 36.73 |
| GVA | 26.05.2023 | 36.73 | +0.57 | +1.58% | 36.16 |
| GVA | 25.05.2023 | 36.16 | −0.41 | −1.12% | 36.57 |
| GVA | 24.05.2023 | 36.57 | −0.67 | −1.80% | 37.24 |
| GVA | 23.05.2023 | 37.24 | +0.4 | +1.09% | 36.84 |
| GVA | 22.05.2023 | 36.84 | −0.25 | −0.67% | 37.09 |
| GVA | 19.05.2023 | 37.09 | −0.37 | −0.99% | 37.46 |
| GVA | 18.05.2023 | 37.46 | +0.2 | +0.54% | 37.26 |
| GVA | 17.05.2023 | 37.26 | +0.75 | +2.05% | 36.51 |
| GVA | 16.05.2023 | 36.51 | −0.72 | −1.93% | 37.23 |
| GVA | 15.05.2023 | 37.23 | +0.23 | +0.62% | 37 |
| GVA | 12.05.2023 | 37 | −0.51 | −1.36% | 37.51 |
| GVA | 11.05.2023 | 37.51 | +0.3 | +0.81% | 37.21 |
| GVA | 10.05.2023 | 37.21 | −0.69 | −1.82% | 37.9 |
| GVA | 09.05.2023 | 37.9 | +4.88 | +14.78% | 33.02 |
| GVA | 08.05.2023 | 33.02 | −2.81 | −7.84% | 35.83 |
| GVA | 05.05.2023 | 35.83 | +0.7 | +1.99% | 35.13 |
| Тикер | Время | Цена | Пред закр | ||