| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GVA | 28.10.2022 | 33.21 | +1.54 | +4.86% | 31.67 |
| GVA | 27.10.2022 | 31.67 | +3.52 | +12.50% | 28.15 |
| GVA | 26.10.2022 | 28.15 | −0.06 | −0.21% | 28.21 |
| GVA | 25.10.2022 | 28.21 | +0.49 | +1.77% | 27.72 |
| GVA | 24.10.2022 | 27.72 | +0.65 | +2.40% | 27.07 |
| GVA | 21.10.2022 | 27.07 | +0.46 | +1.73% | 26.61 |
| GVA | 20.10.2022 | 26.61 | −0.47 | −1.74% | 27.08 |
| GVA | 19.10.2022 | 27.08 | −0.2 | −0.73% | 27.28 |
| GVA | 18.10.2022 | 27.28 | +0.11 | +0.40% | 27.17 |
| GVA | 17.10.2022 | 27.17 | +0.94 | +3.58% | 26.23 |
| GVA | 14.10.2022 | 26.23 | −1.6 | −5.75% | 27.83 |
| GVA | 13.10.2022 | 27.83 | +0.86 | +3.19% | 26.97 |
| GVA | 12.10.2022 | 26.97 | −0.05 | −0.19% | 27.02 |
| GVA | 11.10.2022 | 27.02 | +0.13 | +0.48% | 26.89 |
| GVA | 10.10.2022 | 26.89 | +0.01 | +0.04% | 26.88 |
| GVA | 07.10.2022 | 26.88 | −0.41 | −1.50% | 27.29 |
| GVA | 06.10.2022 | 27.29 | −0.46 | −1.66% | 27.75 |
| GVA | 05.10.2022 | 27.75 | +0.18 | +0.65% | 27.57 |
| GVA | 04.10.2022 | 27.57 | +0.71 | +2.64% | 26.86 |
| GVA | 03.10.2022 | 26.86 | +1.47 | +5.79% | 25.39 |
| Тикер | Время | Цена | Пред закр | ||