| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GVA | 05.10.2020 | 18.59 | +0.41 | +2.26% | 18.18 |
| GVA | 02.10.2020 | 18.18 | −0.12 | −0.66% | 18.3 |
| GVA | 01.10.2020 | 18.3 | +0.69 | +3.92% | 17.61 |
| GVA | 30.09.2020 | 17.61 | −0.13 | −0.73% | 17.74 |
| GVA | 29.09.2020 | 17.74 | −0.41 | −2.26% | 18.15 |
| GVA | 28.09.2020 | 18.15 | +0.52 | +2.95% | 17.63 |
| GVA | 25.09.2020 | 17.63 | −0.37 | −2.06% | 18 |
| GVA | 24.09.2020 | 18 | +0.4 | +2.27% | 17.6 |
| GVA | 23.09.2020 | 17.6 | +0.21 | +1.21% | 17.39 |
| GVA | 22.09.2020 | 17.39 | −0.07 | −0.40% | 17.46 |
| GVA | 21.09.2020 | 17.46 | −0.96 | −5.21% | 18.42 |
| GVA | 18.09.2020 | 18.42 | −0.13 | −0.70% | 18.55 |
| GVA | 17.09.2020 | 18.55 | +0.38 | +2.09% | 18.17 |
| GVA | 16.09.2020 | 18.17 | +0.71 | +4.07% | 17.46 |
| GVA | 15.09.2020 | 17.46 | −0.23 | −1.30% | 17.69 |
| GVA | 14.09.2020 | 17.69 | +0.26 | +1.49% | 17.43 |
| GVA | 11.09.2020 | 17.43 | +0.08 | +0.46% | 17.35 |
| GVA | 10.09.2020 | 17.35 | −0.61 | −3.40% | 17.96 |
| GVA | 09.09.2020 | 17.96 | +0.13 | +0.73% | 17.83 |
| GVA | 08.09.2020 | 17.83 | −0.97 | −5.16% | 18.8 |
| Тикер | Время | Цена | Пред закр | ||