| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GVA | 30.10.2020 | 19.3 | +0.17 | +0.89% | 19.13 |
| GVA | 29.10.2020 | 19.13 | +0.64 | +3.46% | 18.49 |
| GVA | 28.10.2020 | 18.49 | −0.43 | −2.27% | 18.92 |
| GVA | 27.10.2020 | 18.92 | −0.68 | −3.47% | 19.6 |
| GVA | 26.10.2020 | 19.6 | −0.68 | −3.35% | 20.28 |
| GVA | 23.10.2020 | 20.28 | +0.17 | +0.85% | 20.11 |
| GVA | 22.10.2020 | 20.11 | +0.35 | +1.77% | 19.76 |
| GVA | 21.10.2020 | 19.76 | −0.31 | −1.54% | 20.07 |
| GVA | 20.10.2020 | 20.07 | +0.6 | +3.08% | 19.47 |
| GVA | 19.10.2020 | 19.47 | −0.2 | −1.02% | 19.67 |
| GVA | 16.10.2020 | 19.67 | +0.4 | +2.08% | 19.27 |
| GVA | 15.10.2020 | 19.27 | +0.08 | +0.42% | 19.19 |
| GVA | 14.10.2020 | 19.19 | −0.25 | −1.29% | 19.44 |
| GVA | 13.10.2020 | 19.44 | −0.86 | −4.24% | 20.3 |
| GVA | 12.10.2020 | 20.3 | +0.45 | +2.27% | 19.85 |
| GVA | 10.10.2020 | 19.85 | 0 | 0% | 19.85 |
| GVA | 09.10.2020 | 19.85 | +0.47 | +2.43% | 19.38 |
| GVA | 08.10.2020 | 19.38 | +0.61 | +3.25% | 18.77 |
| GVA | 07.10.2020 | 18.77 | +0.66 | +3.64% | 18.11 |
| GVA | 06.10.2020 | 18.11 | −0.48 | −2.58% | 18.59 |
| Тикер | Время | Цена | Пред закр | ||