Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GVA | 03.03.2021 | 36.53 | +0.44 | +1.22% | 36.09 |
GVA | 02.03.2021 | 36.09 | −0.17 | −0.47% | 36.26 |
GVA | 01.03.2021 | 36.26 | +2.13 | +6.24% | 34.13 |
GVA | 27.02.2021 | 34.13 | −0.27 | −0.78% | 34.4 |
GVA | 26.02.2021 | 34.4 | −0.82 | −2.33% | 35.22 |
GVA | 25.02.2021 | 35.22 | −1.06 | −2.92% | 36.28 |
GVA | 24.02.2021 | 36.28 | +2.4 | +7.08% | 33.88 |
GVA | 23.02.2021 | 33.88 | −0.18 | −0.53% | 34.06 |
GVA | 22.02.2021 | 34.06 | +1.36 | +4.16% | 32.7 |
GVA | 20.02.2021 | 32.7 | −0.01 | −0.03% | 32.71 |
GVA | 19.02.2021 | 32.71 | +1.27 | +4.04% | 31.44 |
GVA | 18.02.2021 | 31.44 | −1.37 | −4.18% | 32.81 |
GVA | 17.02.2021 | 32.81 | −0.34 | −1.03% | 33.15 |
GVA | 16.02.2021 | 33.15 | +0.61 | +1.87% | 32.54 |
GVA | 15.02.2021 | 32.54 | 0 | 0% | 32.54 |
GVA | 13.02.2021 | 32.54 | −0.06 | −0.18% | 32.6 |
GVA | 12.02.2021 | 32.6 | −0.28 | −0.85% | 32.88 |
GVA | 11.02.2021 | 32.88 | +1.22 | +3.85% | 31.66 |
GVA | 10.02.2021 | 31.66 | −0.14 | −0.44% | 31.8 |
GVA | 09.02.2021 | 31.8 | −0.24 | −0.75% | 32.04 |
Тикер | Время | Цена | Пред закр | ||