| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GVA | 20.04.2021 | 38.15 | −1.35 | −3.42% | 39.5 |
| GVA | 19.04.2021 | 39.5 | −0.27 | −0.68% | 39.77 |
| GVA | 17.04.2021 | 39.77 | +0.17 | +0.43% | 39.6 |
| GVA | 16.04.2021 | 39.6 | +0.06 | +0.15% | 39.54 |
| GVA | 15.04.2021 | 39.54 | +0.38 | +0.97% | 39.16 |
| GVA | 14.04.2021 | 39.16 | +0.43 | +1.11% | 38.73 |
| GVA | 13.04.2021 | 38.73 | −0.58 | −1.48% | 39.31 |
| GVA | 12.04.2021 | 39.31 | −0.02 | −0.05% | 39.33 |
| GVA | 10.04.2021 | 39.33 | 0 | 0% | 39.33 |
| GVA | 09.04.2021 | 39.33 | +0.07 | +0.18% | 39.26 |
| GVA | 08.04.2021 | 39.26 | +0.33 | +0.85% | 38.93 |
| GVA | 07.04.2021 | 38.93 | −0.97 | −2.43% | 39.9 |
| GVA | 06.04.2021 | 39.9 | −0.41 | −1.02% | 40.31 |
| GVA | 05.04.2021 | 40.31 | +0.31 | +0.78% | 40 |
| GVA | 02.04.2021 | 40 | +0.04 | +0.10% | 39.96 |
| GVA | 01.04.2021 | 39.96 | −1.24 | −3.01% | 41.2 |
| GVA | 31.03.2021 | 41.2 | +1.91 | +4.86% | 39.29 |
| GVA | 30.03.2021 | 39.29 | +1.61 | +4.27% | 37.68 |
| GVA | 29.03.2021 | 37.68 | −1.03 | −2.66% | 38.71 |
| GVA | 27.03.2021 | 38.71 | +0.05 | +0.13% | 38.66 |
| Тикер | Время | Цена | Пред закр | ||