| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GVA | 18.06.2021 | 38 | −0.36 | −0.94% | 38.36 |
| GVA | 17.06.2021 | 38.36 | −0.65 | −1.67% | 39.01 |
| GVA | 16.06.2021 | 39.01 | −0.69 | −1.74% | 39.7 |
| GVA | 15.06.2021 | 39.7 | +0.17 | +0.43% | 39.53 |
| GVA | 14.06.2021 | 39.53 | −0.58 | −1.45% | 40.11 |
| GVA | 11.06.2021 | 40.11 | +1.14 | +2.93% | 38.97 |
| GVA | 10.06.2021 | 38.97 | −0.78 | −1.96% | 39.75 |
| GVA | 09.06.2021 | 39.75 | −0.55 | −1.36% | 40.3 |
| GVA | 08.06.2021 | 40.3 | +0.16 | +0.40% | 40.14 |
| GVA | 07.06.2021 | 40.14 | −0.1 | −0.25% | 40.24 |
| GVA | 04.06.2021 | 40.24 | −0.12 | −0.30% | 40.36 |
| GVA | 03.06.2021 | 40.36 | −0.39 | −0.96% | 40.75 |
| GVA | 02.06.2021 | 40.75 | −0.57 | −1.38% | 41.32 |
| GVA | 01.06.2021 | 41.32 | +0.96 | +2.38% | 40.36 |
| GVA | 28.05.2021 | 40.36 | +0.2 | +0.50% | 40.16 |
| GVA | 27.05.2021 | 40.16 | +0.11 | +0.27% | 40.05 |
| GVA | 26.05.2021 | 40.05 | +1.06 | +2.72% | 38.99 |
| GVA | 25.05.2021 | 38.99 | −0.44 | −1.12% | 39.43 |
| GVA | 24.05.2021 | 39.43 | +0.41 | +1.05% | 39.02 |
| GVA | 21.05.2021 | 39.02 | −0.38 | −0.96% | 39.4 |
| Тикер | Время | Цена | Пред закр | ||