| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GVA | 14.07.2021 | 38.48 | −0.87 | −2.21% | 39.35 |
| GVA | 13.07.2021 | 39.35 | −1.62 | −3.95% | 40.97 |
| GVA | 12.07.2021 | 40.97 | +3.89 | +10.49% | 37.08 |
| GVA | 10.07.2021 | 37.08 | −2.71 | −6.81% | 39.79 |
| GVA | 09.07.2021 | 39.79 | +0.03 | +0.08% | 39.76 |
| GVA | 08.07.2021 | 39.76 | +0.19 | +0.48% | 39.57 |
| GVA | 07.07.2021 | 39.57 | −0.14 | −0.35% | 39.71 |
| GVA | 06.07.2021 | 39.71 | −1.32 | −3.22% | 41.03 |
| GVA | 05.07.2021 | 41.03 | 0 | 0% | 41.03 |
| GVA | 02.07.2021 | 41.03 | −1.22 | −2.89% | 42.25 |
| GVA | 01.07.2021 | 42.25 | +0.72 | +1.73% | 41.53 |
| GVA | 30.06.2021 | 41.53 | +0.45 | +1.10% | 41.08 |
| GVA | 29.06.2021 | 41.08 | −0.99 | −2.35% | 42.07 |
| GVA | 28.06.2021 | 42.07 | −0.53 | −1.24% | 42.6 |
| GVA | 26.06.2021 | 42.6 | +0.1 | +0.24% | 42.5 |
| GVA | 25.06.2021 | 42.5 | +0.7 | +1.67% | 41.8 |
| GVA | 24.06.2021 | 41.8 | +2.01 | +5.05% | 39.79 |
| GVA | 23.06.2021 | 39.79 | +0.74 | +1.90% | 39.05 |
| GVA | 22.06.2021 | 39.05 | +0.25 | +0.64% | 38.8 |
| GVA | 21.06.2021 | 38.8 | +0.8 | +2.11% | 38 |
| Тикер | Время | Цена | Пред закр | ||