Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GVA | 08.07.2022 | 28.82 | −0.38 | −1.30% | 29.2 |
GVA | 07.07.2022 | 29.2 | +0.75 | +2.64% | 28.45 |
GVA | 06.07.2022 | 28.45 | −0.45 | −1.56% | 28.9 |
GVA | 05.07.2022 | 28.9 | −0.28 | −0.96% | 29.18 |
GVA | 04.07.2022 | 29.18 | 0 | 0% | 29.18 |
GVA | 01.07.2022 | 29.18 | +0.04 | +0.14% | 29.14 |
GVA | 30.06.2022 | 29.14 | +0.52 | +1.82% | 28.62 |
GVA | 29.06.2022 | 28.62 | −0.47 | −1.62% | 29.09 |
GVA | 28.06.2022 | 29.09 | −0.7 | −2.35% | 29.79 |
GVA | 27.06.2022 | 29.79 | +0.55 | +1.88% | 29.24 |
GVA | 24.06.2022 | 29.24 | +0.36 | +1.25% | 28.88 |
GVA | 23.06.2022 | 28.88 | +0.01 | +0.03% | 28.87 |
GVA | 22.06.2022 | 28.87 | +0.27 | +0.94% | 28.6 |
GVA | 21.06.2022 | 28.6 | +0.41 | +1.45% | 28.19 |
GVA | 17.06.2022 | 28.19 | −0.15 | −0.53% | 28.34 |
GVA | 16.06.2022 | 28.34 | −1.08 | −3.67% | 29.42 |
GVA | 15.06.2022 | 29.42 | −0.24 | −0.81% | 29.66 |
GVA | 14.06.2022 | 29.66 | −0.37 | −1.23% | 30.03 |
GVA | 13.06.2022 | 30.03 | −1.29 | −4.12% | 31.32 |
GVA | 10.06.2022 | 31.32 | −0.76 | −2.37% | 32.08 |
Тикер | Время | Цена | Пред закр | ||