Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TYL | 11.07.2022 | 340.83 | −5.7 | −1.64% | 346.53 |
TYL | 08.07.2022 | 346.53 | −0.61 | −0.18% | 347.14 |
TYL | 07.07.2022 | 347.14 | +8.48 | +2.50% | 338.66 |
TYL | 06.07.2022 | 338.66 | −1.2 | −0.35% | 339.86 |
TYL | 05.07.2022 | 339.86 | +6.17 | +1.85% | 333.69 |
TYL | 04.07.2022 | 333.69 | 0 | 0% | 333.69 |
TYL | 01.07.2022 | 333.69 | +1.3 | +0.39% | 332.39 |
TYL | 30.06.2022 | 332.39 | −2.87 | −0.86% | 335.26 |
TYL | 29.06.2022 | 335.26 | +1.08 | +0.32% | 334.18 |
TYL | 28.06.2022 | 334.18 | −7.52 | −2.20% | 341.7 |
TYL | 27.06.2022 | 341.7 | −3.55 | −1.03% | 345.25 |
TYL | 24.06.2022 | 345.25 | +18 | +5.50% | 327.25 |
TYL | 23.06.2022 | 327.25 | +11.99 | +3.80% | 315.26 |
TYL | 22.06.2022 | 315.26 | +3.55 | +1.14% | 311.71 |
TYL | 21.06.2022 | 311.71 | +0.96 | +0.31% | 310.75 |
TYL | 17.06.2022 | 310.75 | +7.41 | +2.44% | 303.34 |
TYL | 16.06.2022 | 303.34 | −15.21 | −4.77% | 318.55 |
TYL | 15.06.2022 | 318.55 | +7.73 | +2.49% | 310.82 |
TYL | 14.06.2022 | 310.82 | −4.86 | −1.54% | 315.68 |
TYL | 13.06.2022 | 315.68 | −22.15 | −6.56% | 337.83 |
Тикер | Время | Цена | Пред закр | ||