Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TYL | 01.06.2023 | 396.17 | 0 | 0% | 396.17 |
TYL | 31.05.2023 | 396.17 | −1.15 | −0.29% | 397.32 |
TYL | 30.05.2023 | 397.32 | +3.7 | +0.94% | 393.62 |
TYL | 29.05.2023 | 393.62 | 0 | 0% | 393.62 |
TYL | 26.05.2023 | 393.62 | +6.36 | +1.64% | 387.26 |
TYL | 25.05.2023 | 387.26 | +2.31 | +0.60% | 384.95 |
TYL | 24.05.2023 | 384.95 | −5.19 | −1.33% | 390.14 |
TYL | 23.05.2023 | 390.14 | −7.84 | −1.97% | 397.98 |
TYL | 22.05.2023 | 397.98 | +4.04 | +1.03% | 393.94 |
TYL | 19.05.2023 | 393.94 | −5.83 | −1.46% | 399.77 |
TYL | 18.05.2023 | 399.77 | +4.66 | +1.18% | 395.11 |
TYL | 17.05.2023 | 395.11 | +8.25 | +2.13% | 386.86 |
TYL | 16.05.2023 | 386.86 | −6.57 | −1.67% | 393.43 |
TYL | 15.05.2023 | 393.43 | +2.9 | +0.74% | 390.53 |
TYL | 12.05.2023 | 390.53 | +1.98 | +0.51% | 388.55 |
TYL | 11.05.2023 | 388.55 | −5.36 | −1.36% | 393.91 |
TYL | 10.05.2023 | 393.91 | +6.07 | +1.57% | 387.84 |
TYL | 09.05.2023 | 387.84 | +0.56 | +0.14% | 387.28 |
TYL | 08.05.2023 | 387.28 | −2.36 | −0.61% | 389.64 |
TYL | 05.05.2023 | 389.64 | +4.05 | +1.05% | 385.59 |
Тикер | Время | Цена | Пред закр | ||