| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MAN | 12.11.2020 | 85.2 | +0.09 | +0.11% | 85.11 |
| MAN | 11.11.2020 | 85.11 | −0.21 | −0.25% | 85.32 |
| MAN | 10.11.2020 | 85.32 | +0.46 | +0.54% | 84.86 |
| MAN | 09.11.2020 | 84.86 | +10.48 | +14.09% | 74.38 |
| MAN | 07.11.2020 | 74.38 | +0.06 | +0.08% | 74.32 |
| MAN | 06.11.2020 | 74.32 | −1.15 | −1.52% | 75.47 |
| MAN | 05.11.2020 | 75.47 | +2.26 | +3.09% | 73.21 |
| MAN | 04.11.2020 | 73.21 | +0.99 | +1.37% | 72.22 |
| MAN | 03.11.2020 | 72.22 | +3.23 | +4.68% | 68.99 |
| MAN | 02.11.2020 | 68.99 | +1.12 | +1.65% | 67.87 |
| MAN | 30.10.2020 | 67.87 | +0.74 | +1.10% | 67.13 |
| MAN | 29.10.2020 | 67.13 | +0.24 | +0.36% | 66.89 |
| MAN | 28.10.2020 | 66.89 | −2.35 | −3.39% | 69.24 |
| MAN | 27.10.2020 | 69.24 | −2.09 | −2.93% | 71.33 |
| MAN | 26.10.2020 | 71.33 | −3.93 | −5.22% | 75.26 |
| MAN | 23.10.2020 | 75.26 | −0.02 | −0.03% | 75.28 |
| MAN | 22.10.2020 | 75.28 | +4.04 | +5.67% | 71.24 |
| MAN | 21.10.2020 | 71.24 | +0.74 | +1.05% | 70.5 |
| MAN | 20.10.2020 | 70.5 | −1.74 | −2.41% | 72.24 |
| MAN | 19.10.2020 | 72.24 | −0.01 | −0.01% | 72.25 |
| Тикер | Время | Цена | Пред закр | ||