Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MAN | 01.06.2023 | 70.2 | 0 | 0% | 70.2 |
MAN | 31.05.2023 | 70.2 | −1.79 | −2.49% | 71.99 |
MAN | 30.05.2023 | 71.99 | −0.31 | −0.43% | 72.3 |
MAN | 29.05.2023 | 72.3 | 0 | 0% | 72.3 |
MAN | 26.05.2023 | 72.3 | +0.36 | +0.50% | 71.94 |
MAN | 25.05.2023 | 71.94 | −1.84 | −2.49% | 73.78 |
MAN | 24.05.2023 | 73.78 | −0.94 | −1.26% | 74.72 |
MAN | 23.05.2023 | 74.72 | +0.63 | +0.85% | 74.09 |
MAN | 22.05.2023 | 74.09 | +1.16 | +1.59% | 72.93 |
MAN | 19.05.2023 | 72.93 | −0.89 | −1.21% | 73.82 |
MAN | 18.05.2023 | 73.82 | +1.06 | +1.46% | 72.76 |
MAN | 17.05.2023 | 72.76 | +2.11 | +2.99% | 70.65 |
MAN | 16.05.2023 | 70.65 | −0.76 | −1.06% | 71.41 |
MAN | 15.05.2023 | 71.41 | +0.36 | +0.51% | 71.05 |
MAN | 12.05.2023 | 71.05 | +0.07 | +0.10% | 70.98 |
MAN | 11.05.2023 | 70.98 | −0.56 | −0.78% | 71.54 |
MAN | 10.05.2023 | 71.54 | +1.18 | +1.68% | 70.36 |
MAN | 09.05.2023 | 70.36 | −0.44 | −0.62% | 70.8 |
MAN | 08.05.2023 | 70.8 | +0.45 | +0.64% | 70.35 |
MAN | 05.05.2023 | 70.35 | +0.75 | +1.08% | 69.6 |
Тикер | Время | Цена | Пред закр | ||