| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MAN | 31.12.2020 | 90.26 | −0.12 | −0.13% | 90.38 |
| MAN | 30.12.2020 | 90.38 | +0.16 | +0.18% | 90.22 |
| MAN | 29.12.2020 | 90.22 | −0.26 | −0.29% | 90.48 |
| MAN | 28.12.2020 | 90.48 | −0.89 | −0.97% | 91.37 |
| MAN | 25.12.2020 | 91.37 | 0 | 0% | 91.37 |
| MAN | 24.12.2020 | 91.37 | −0.15 | −0.16% | 91.52 |
| MAN | 23.12.2020 | 91.52 | +0.75 | +0.83% | 90.77 |
| MAN | 22.12.2020 | 90.77 | −0.12 | −0.13% | 90.89 |
| MAN | 21.12.2020 | 90.89 | +0.5 | +0.55% | 90.39 |
| MAN | 19.12.2020 | 90.39 | +0.04 | +0.04% | 90.35 |
| MAN | 18.12.2020 | 90.35 | −0.68 | −0.75% | 91.03 |
| MAN | 17.12.2020 | 91.03 | +0.84 | +0.93% | 90.19 |
| MAN | 16.12.2020 | 90.19 | −0.02 | −0.02% | 90.21 |
| MAN | 15.12.2020 | 90.21 | +1.37 | +1.54% | 88.84 |
| MAN | 14.12.2020 | 88.84 | −1.52 | −1.68% | 90.36 |
| MAN | 12.12.2020 | 90.36 | +0.08 | +0.09% | 90.28 |
| MAN | 11.12.2020 | 90.28 | +0.7 | +0.78% | 89.58 |
| MAN | 10.12.2020 | 89.58 | −0.57 | −0.63% | 90.15 |
| MAN | 09.12.2020 | 90.15 | −0.13 | −0.14% | 90.28 |
| MAN | 08.12.2020 | 90.28 | +0.57 | +0.64% | 89.71 |
| Тикер | Время | Цена | Пред закр | ||