| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MAN | 25.01.2021 | 92.62 | −2.67 | −2.80% | 95.29 |
| MAN | 23.01.2021 | 95.29 | −0.01 | −0.01% | 95.3 |
| MAN | 22.01.2021 | 95.3 | +0.3 | +0.32% | 95 |
| MAN | 21.01.2021 | 95 | +0.33 | +0.35% | 94.67 |
| MAN | 20.01.2021 | 94.67 | +1.42 | +1.52% | 93.25 |
| MAN | 19.01.2021 | 93.25 | +0.52 | +0.56% | 92.73 |
| MAN | 18.01.2021 | 92.73 | 0 | 0% | 92.73 |
| MAN | 16.01.2021 | 92.73 | +0.01 | +0.01% | 92.72 |
| MAN | 15.01.2021 | 92.72 | −2.25 | −2.37% | 94.97 |
| MAN | 14.01.2021 | 94.97 | +2.2 | +2.37% | 92.77 |
| MAN | 13.01.2021 | 92.77 | −3.01 | −3.14% | 95.78 |
| MAN | 12.01.2021 | 95.78 | +0.92 | +0.97% | 94.86 |
| MAN | 11.01.2021 | 94.86 | −1.52 | −1.58% | 96.38 |
| MAN | 09.01.2021 | 96.38 | −0.14 | −0.15% | 96.52 |
| MAN | 08.01.2021 | 96.52 | +0.64 | +0.67% | 95.88 |
| MAN | 07.01.2021 | 95.88 | +0.03 | +0.03% | 95.85 |
| MAN | 06.01.2021 | 95.85 | +3.44 | +3.72% | 92.41 |
| MAN | 05.01.2021 | 92.41 | +2.6 | +2.90% | 89.81 |
| MAN | 04.01.2021 | 89.81 | −0.37 | −0.41% | 90.18 |
| MAN | 01.01.2021 | 90.18 | −0.08 | −0.09% | 90.26 |
| Тикер | Время | Цена | Пред закр | ||