Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MAN | 13.03.2021 | 104.03 | +0.04 | +0.04% | 103.99 |
MAN | 12.03.2021 | 103.99 | +1.51 | +1.47% | 102.48 |
MAN | 11.03.2021 | 102.48 | +2.31 | +2.31% | 100.17 |
MAN | 10.03.2021 | 100.17 | +1.47 | +1.49% | 98.7 |
MAN | 09.03.2021 | 98.7 | −2.51 | −2.48% | 101.21 |
MAN | 08.03.2021 | 101.21 | +3.16 | +3.22% | 98.05 |
MAN | 05.03.2021 | 98.05 | +2.98 | +3.13% | 95.07 |
MAN | 04.03.2021 | 95.07 | −0.88 | −0.92% | 95.95 |
MAN | 03.03.2021 | 95.95 | +1.32 | +1.39% | 94.63 |
MAN | 02.03.2021 | 94.63 | −2.61 | −2.68% | 97.24 |
MAN | 01.03.2021 | 97.24 | +2.8 | +2.96% | 94.44 |
MAN | 27.02.2021 | 94.44 | +0.03 | +0.03% | 94.41 |
MAN | 26.02.2021 | 94.41 | −1.73 | −1.80% | 96.14 |
MAN | 25.02.2021 | 96.14 | −2.26 | −2.30% | 98.4 |
MAN | 24.02.2021 | 98.4 | +0.26 | +0.26% | 98.14 |
MAN | 23.02.2021 | 98.14 | +2.78 | +2.92% | 95.36 |
MAN | 22.02.2021 | 95.36 | +1.48 | +1.58% | 93.88 |
MAN | 20.02.2021 | 93.88 | −0.05 | −0.05% | 93.93 |
MAN | 19.02.2021 | 93.93 | +0.69 | +0.74% | 93.24 |
MAN | 18.02.2021 | 93.24 | −0.88 | −0.93% | 94.12 |
Тикер | Время | Цена | Пред закр | ||