| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MAN | 07.07.2021 | 116.53 | +0.86 | +0.74% | 115.67 |
| MAN | 06.07.2021 | 115.67 | −2.51 | −2.12% | 118.18 |
| MAN | 05.07.2021 | 118.18 | 0 | 0% | 118.18 |
| MAN | 02.07.2021 | 118.18 | −0.98 | −0.82% | 119.16 |
| MAN | 01.07.2021 | 119.16 | +0.25 | +0.21% | 118.91 |
| MAN | 30.06.2021 | 118.91 | −0.12 | −0.10% | 119.03 |
| MAN | 29.06.2021 | 119.03 | −0.41 | −0.34% | 119.44 |
| MAN | 28.06.2021 | 119.44 | −3.22 | −2.63% | 122.66 |
| MAN | 25.06.2021 | 122.66 | +2.33 | +1.94% | 120.33 |
| MAN | 24.06.2021 | 120.33 | +2.26 | +1.91% | 118.07 |
| MAN | 23.06.2021 | 118.07 | +1.15 | +0.98% | 116.92 |
| MAN | 22.06.2021 | 116.92 | −0.42 | −0.36% | 117.34 |
| MAN | 21.06.2021 | 117.34 | +3.77 | +3.32% | 113.57 |
| MAN | 18.06.2021 | 113.57 | −3.43 | −2.93% | 117 |
| MAN | 17.06.2021 | 117 | −5.04 | −4.13% | 122.04 |
| MAN | 16.06.2021 | 122.04 | −0.88 | −0.72% | 122.92 |
| MAN | 15.06.2021 | 122.92 | −0.18 | −0.15% | 123.1 |
| MAN | 14.06.2021 | 123.1 | +0.11 | +0.09% | 122.99 |
| MAN | 11.06.2021 | 122.99 | −0.27 | −0.22% | 123.26 |
| MAN | 10.06.2021 | 123.26 | +0.1 | +0.08% | 123.16 |
| Тикер | Время | Цена | Пред закр | ||