| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MAN | 27.08.2021 | 121.35 | +0.65 | +0.54% | 120.7 |
| MAN | 26.08.2021 | 120.7 | −0.98 | −0.81% | 121.68 |
| MAN | 25.08.2021 | 121.68 | +0.6 | +0.50% | 121.08 |
| MAN | 24.08.2021 | 121.08 | +0.86 | +0.72% | 120.22 |
| MAN | 23.08.2021 | 120.22 | +0.83 | +0.70% | 119.39 |
| MAN | 20.08.2021 | 119.39 | +0.99 | +0.84% | 118.4 |
| MAN | 19.08.2021 | 118.4 | −1.5 | −1.25% | 119.9 |
| MAN | 18.08.2021 | 119.9 | −2.76 | −2.25% | 122.66 |
| MAN | 17.08.2021 | 122.66 | −0.24 | −0.20% | 122.9 |
| MAN | 16.08.2021 | 122.9 | +0.01 | +0.01% | 122.89 |
| MAN | 13.08.2021 | 122.89 | +0.24 | +0.20% | 122.65 |
| MAN | 12.08.2021 | 122.65 | +0.93 | +0.76% | 121.72 |
| MAN | 11.08.2021 | 121.72 | +1.82 | +1.52% | 119.9 |
| MAN | 10.08.2021 | 119.9 | +1.9 | +1.61% | 118 |
| MAN | 09.08.2021 | 118 | +2.08 | +1.79% | 115.92 |
| MAN | 07.08.2021 | 115.92 | −3.08 | −2.59% | 119 |
| MAN | 06.08.2021 | 119 | +2.64 | +2.27% | 116.36 |
| MAN | 05.08.2021 | 116.36 | +1.07 | +0.93% | 115.29 |
| MAN | 04.08.2021 | 115.29 | −2.2 | −1.87% | 117.49 |
| MAN | 03.08.2021 | 117.49 | +0.11 | +0.09% | 117.38 |
| Тикер | Время | Цена | Пред закр | ||