| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NSP | 09.04.2019 | 126.65 | −1.18 | −0.92% | 127.83 |
| NSP | 08.04.2019 | 127.83 | −0.52 | −0.41% | 128.35 |
| NSP | 05.04.2019 | 128.35 | −0.37 | −0.29% | 128.72 |
| NSP | 04.04.2019 | 128.72 | +6.23 | +5.09% | 122.49 |
| NSP | 27.03.2019 | 122.49 | −0.18 | −0.15% | 122.67 |
| NSP | 26.03.2019 | 122.67 | +2.35 | +1.95% | 120.32 |
| NSP | 25.03.2019 | 120.32 | −0.14 | −0.12% | 120.46 |
| NSP | 22.03.2019 | 120.46 | −6.55 | −5.16% | 127.01 |
| NSP | 21.03.2019 | 127.01 | +3.23 | +2.61% | 123.78 |
| NSP | 20.03.2019 | 123.78 | −0.84 | −0.67% | 124.62 |
| NSP | 19.03.2019 | 124.62 | +0.13 | +0.10% | 124.49 |
| NSP | 18.03.2019 | 124.49 | +1.36 | +1.10% | 123.13 |
| NSP | 15.03.2019 | 123.13 | −1.43 | −1.15% | 124.56 |
| NSP | 14.03.2019 | 124.56 | +0.98 | +0.79% | 123.58 |
| NSP | 13.03.2019 | 123.58 | −0.19 | −0.15% | 123.77 |
| NSP | 12.03.2019 | 123.77 | +0.12 | +0.10% | 123.65 |
| NSP | 11.03.2019 | 123.65 | +2.04 | +1.68% | 121.61 |
| NSP | 08.03.2019 | 121.61 | −0.91 | −0.74% | 122.52 |
| NSP | 07.03.2019 | 122.52 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||