Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NSP | 01.06.2023 | 110.65 | 0 | 0% | 110.65 |
NSP | 31.05.2023 | 110.65 | +0.26 | +0.24% | 110.39 |
NSP | 30.05.2023 | 110.39 | −0.1 | −0.09% | 110.49 |
NSP | 29.05.2023 | 110.49 | 0 | 0% | 110.49 |
NSP | 26.05.2023 | 110.49 | +0.1 | +0.09% | 110.39 |
NSP | 25.05.2023 | 110.39 | −1.31 | −1.17% | 111.7 |
NSP | 24.05.2023 | 111.7 | −1.24 | −1.10% | 112.94 |
NSP | 23.05.2023 | 112.94 | −0.46 | −0.41% | 113.4 |
NSP | 22.05.2023 | 113.4 | +2.21 | +1.99% | 111.19 |
NSP | 19.05.2023 | 111.19 | +0.31 | +0.28% | 110.88 |
NSP | 18.05.2023 | 110.88 | +0.89 | +0.81% | 109.99 |
NSP | 17.05.2023 | 109.99 | +1.34 | +1.23% | 108.65 |
NSP | 16.05.2023 | 108.65 | −2.49 | −2.24% | 111.14 |
NSP | 15.05.2023 | 111.14 | −0.34 | −0.30% | 111.48 |
NSP | 12.05.2023 | 111.48 | +0.07 | +0.06% | 111.41 |
NSP | 11.05.2023 | 111.41 | −2.44 | −2.14% | 113.85 |
NSP | 10.05.2023 | 113.85 | −0.84 | −0.73% | 114.69 |
NSP | 09.05.2023 | 114.69 | −0.82 | −0.71% | 115.51 |
NSP | 08.05.2023 | 115.51 | −2.24 | −1.90% | 117.75 |
NSP | 05.05.2023 | 117.75 | +0.37 | +0.32% | 117.38 |
Тикер | Время | Цена | Пред закр | ||