Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NSP | 13.02.2023 | 118.68 | +0.68 | +0.58% | 118 |
NSP | 11.02.2023 | 118 | +0.01 | +0.01% | 117.99 |
NSP | 10.02.2023 | 117.99 | +1.36 | +1.17% | 116.63 |
NSP | 09.02.2023 | 116.63 | +4.71 | +4.21% | 111.92 |
NSP | 08.02.2023 | 111.92 | −1.39 | −1.23% | 113.31 |
NSP | 07.02.2023 | 113.31 | +1.34 | +1.20% | 111.97 |
NSP | 06.02.2023 | 111.97 | −1.31 | −1.16% | 113.28 |
NSP | 03.02.2023 | 113.28 | −0.55 | −0.48% | 113.83 |
NSP | 02.02.2023 | 113.83 | +3.47 | +3.14% | 110.36 |
NSP | 01.02.2023 | 110.36 | −0.25 | −0.23% | 110.61 |
NSP | 31.01.2023 | 110.61 | +1.82 | +1.67% | 108.79 |
NSP | 30.01.2023 | 108.79 | +0.25 | +0.23% | 108.54 |
NSP | 27.01.2023 | 108.54 | −3.05 | −2.73% | 111.59 |
NSP | 26.01.2023 | 111.59 | +0.62 | +0.56% | 110.97 |
NSP | 25.01.2023 | 110.97 | −4.16 | −3.61% | 115.13 |
NSP | 24.01.2023 | 115.13 | −0.03 | −0.03% | 115.16 |
NSP | 23.01.2023 | 115.16 | +1.02 | +0.89% | 114.14 |
NSP | 20.01.2023 | 114.14 | +2.4 | +2.15% | 111.74 |
NSP | 19.01.2023 | 111.74 | +0.71 | +0.64% | 111.03 |
NSP | 18.01.2023 | 111.03 | −1.43 | −1.27% | 112.46 |
Тикер | Время | Цена | Пред закр | ||