Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MTSC | 26.01.2021 | 58.86 | −0.72 | −1.21% | 59.58 |
MTSC | 25.01.2021 | 59.58 | −0.34 | −0.57% | 59.92 |
MTSC | 23.01.2021 | 59.92 | −0.02 | −0.03% | 59.94 |
MTSC | 22.01.2021 | 59.94 | +0.23 | +0.39% | 59.71 |
MTSC | 21.01.2021 | 59.71 | +0.73 | +1.24% | 58.98 |
MTSC | 20.01.2021 | 58.98 | +0.08 | +0.14% | 58.9 |
MTSC | 19.01.2021 | 58.9 | +0.49 | +0.84% | 58.41 |
MTSC | 18.01.2021 | 58.41 | 0 | 0% | 58.41 |
MTSC | 16.01.2021 | 58.41 | −0.45 | −0.76% | 58.86 |
MTSC | 15.01.2021 | 58.86 | −0.31 | −0.52% | 59.17 |
MTSC | 14.01.2021 | 59.17 | +0.13 | +0.22% | 59.04 |
MTSC | 13.01.2021 | 59.04 | −0.25 | −0.42% | 59.29 |
MTSC | 12.01.2021 | 59.29 | −0.04 | −0.07% | 59.33 |
MTSC | 11.01.2021 | 59.33 | +1.68 | +2.91% | 57.65 |
MTSC | 09.01.2021 | 57.65 | −0.75 | −1.28% | 58.4 |
MTSC | 08.01.2021 | 58.4 | +0.28 | +0.48% | 58.12 |
MTSC | 07.01.2021 | 58.12 | −0.39 | −0.67% | 58.51 |
MTSC | 06.01.2021 | 58.51 | +0.31 | +0.53% | 58.2 |
MTSC | 05.01.2021 | 58.2 | +0.48 | +0.83% | 57.72 |
MTSC | 04.01.2021 | 57.72 | −0.43 | −0.74% | 58.15 |
Тикер | Время | Цена | Пред закр | ||