| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MTSC | 09.04.2021 | 58.37 | 0 | 0% | 58.37 |
| MTSC | 08.04.2021 | 58.37 | 0 | 0% | 58.37 |
| MTSC | 07.04.2021 | 58.37 | 0 | 0% | 58.37 |
| MTSC | 06.04.2021 | 58.37 | −0.13 | −0.22% | 58.5 |
| MTSC | 05.04.2021 | 58.5 | +0.21 | +0.36% | 58.29 |
| MTSC | 02.04.2021 | 58.29 | 0 | 0% | 58.29 |
| MTSC | 01.04.2021 | 58.29 | +0.09 | +0.15% | 58.2 |
| MTSC | 31.03.2021 | 58.2 | +0.02 | +0.03% | 58.18 |
| MTSC | 30.03.2021 | 58.18 | +0.03 | +0.05% | 58.15 |
| MTSC | 29.03.2021 | 58.15 | −0.23 | −0.39% | 58.38 |
| MTSC | 26.03.2021 | 58.38 | +0.08 | +0.14% | 58.3 |
| MTSC | 25.03.2021 | 58.3 | +0.16 | +0.28% | 58.14 |
| MTSC | 24.03.2021 | 58.14 | −0.07 | −0.12% | 58.21 |
| MTSC | 23.03.2021 | 58.21 | −0.08 | −0.14% | 58.29 |
| MTSC | 22.03.2021 | 58.29 | +0.43 | +0.74% | 57.86 |
| MTSC | 20.03.2021 | 57.86 | +0.03 | +0.05% | 57.83 |
| MTSC | 19.03.2021 | 57.83 | −0.43 | −0.74% | 58.26 |
| MTSC | 18.03.2021 | 58.26 | 0 | 0% | 58.26 |
| MTSC | 17.03.2021 | 58.26 | −0.01 | −0.02% | 58.27 |
| MTSC | 16.03.2021 | 58.27 | −0.01 | −0.02% | 58.28 |
| Тикер | Время | Цена | Пред закр | ||