Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MTSC | 18.02.2021 | 58.53 | −0.2 | −0.34% | 58.73 |
MTSC | 17.02.2021 | 58.73 | 0 | 0% | 58.73 |
MTSC | 16.02.2021 | 58.73 | +0.05 | +0.09% | 58.68 |
MTSC | 15.02.2021 | 58.68 | 0 | 0% | 58.68 |
MTSC | 13.02.2021 | 58.68 | +0.08 | +0.14% | 58.6 |
MTSC | 12.02.2021 | 58.6 | −0.01 | −0.02% | 58.61 |
MTSC | 11.02.2021 | 58.61 | −0.26 | −0.44% | 58.87 |
MTSC | 10.02.2021 | 58.87 | +0.02 | +0.03% | 58.85 |
MTSC | 09.02.2021 | 58.85 | +0.11 | +0.19% | 58.74 |
MTSC | 08.02.2021 | 58.74 | +0.16 | +0.27% | 58.58 |
MTSC | 06.02.2021 | 58.58 | −0.33 | −0.56% | 58.91 |
MTSC | 05.02.2021 | 58.91 | −0.01 | −0.02% | 58.92 |
MTSC | 04.02.2021 | 58.92 | +0.04 | +0.07% | 58.88 |
MTSC | 03.02.2021 | 58.88 | +0.06 | +0.10% | 58.82 |
MTSC | 02.02.2021 | 58.82 | +0.25 | +0.43% | 58.57 |
MTSC | 01.02.2021 | 58.57 | +0.03 | +0.05% | 58.54 |
MTSC | 30.01.2021 | 58.54 | 0 | 0% | 58.54 |
MTSC | 29.01.2021 | 58.54 | −0.2 | −0.34% | 58.74 |
MTSC | 28.01.2021 | 58.74 | +0.24 | +0.41% | 58.5 |
MTSC | 27.01.2021 | 58.5 | −0.36 | −0.61% | 58.86 |
Тикер | Время | Цена | Пред закр | ||