Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
JLL | 01.06.2023 | 140.32 | 0 | 0% | 140.32 |
JLL | 31.05.2023 | 140.32 | −2.11 | −1.48% | 142.43 |
JLL | 30.05.2023 | 142.43 | −1.8 | −1.25% | 144.23 |
JLL | 29.05.2023 | 144.23 | 0 | 0% | 144.23 |
JLL | 26.05.2023 | 144.23 | +2.9 | +2.05% | 141.33 |
JLL | 25.05.2023 | 141.33 | +2.08 | +1.49% | 139.25 |
JLL | 24.05.2023 | 139.25 | −2.1 | −1.49% | 141.35 |
JLL | 23.05.2023 | 141.35 | −4.71 | −3.22% | 146.06 |
JLL | 22.05.2023 | 146.06 | +1.93 | +1.34% | 144.13 |
JLL | 19.05.2023 | 144.13 | −2.21 | −1.51% | 146.34 |
JLL | 18.05.2023 | 146.34 | +4.78 | +3.38% | 141.56 |
JLL | 17.05.2023 | 141.56 | +3.8 | +2.76% | 137.76 |
JLL | 16.05.2023 | 137.76 | −0.63 | −0.46% | 138.39 |
JLL | 15.05.2023 | 138.39 | +1.29 | +0.94% | 137.1 |
JLL | 12.05.2023 | 137.1 | +0.29 | +0.21% | 136.81 |
JLL | 11.05.2023 | 136.81 | −0.18 | −0.13% | 136.99 |
JLL | 10.05.2023 | 136.99 | +4.63 | +3.50% | 132.36 |
JLL | 09.05.2023 | 132.36 | +0.69 | +0.52% | 131.67 |
JLL | 08.05.2023 | 131.67 | −3.77 | −2.78% | 135.44 |
JLL | 05.05.2023 | 135.44 | +1.87 | +1.40% | 133.57 |
Тикер | Время | Цена | Пред закр | ||