| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ROL | 13.02.2023 | 35.95 | 0 | 0% | 35.95 |
| ROL | 10.02.2023 | 35.95 | +0.52 | +1.47% | 35.43 |
| ROL | 09.02.2023 | 35.43 | −0.13 | −0.37% | 35.56 |
| ROL | 08.02.2023 | 35.56 | −0.16 | −0.45% | 35.72 |
| ROL | 07.02.2023 | 35.72 | +0.06 | +0.17% | 35.66 |
| ROL | 06.02.2023 | 35.66 | −0.02 | −0.06% | 35.68 |
| ROL | 04.02.2023 | 35.68 | +0.02 | +0.06% | 35.66 |
| ROL | 03.02.2023 | 35.66 | −0.44 | −1.22% | 36.1 |
| ROL | 02.02.2023 | 36.1 | −0.23 | −0.63% | 36.33 |
| ROL | 01.02.2023 | 36.33 | −0.06 | −0.16% | 36.39 |
| ROL | 31.01.2023 | 36.39 | +0.7 | +1.96% | 35.69 |
| ROL | 30.01.2023 | 35.69 | −0.33 | −0.92% | 36.02 |
| ROL | 28.01.2023 | 36.02 | +0.01 | +0.03% | 36.01 |
| ROL | 27.01.2023 | 36.01 | −0.13 | −0.36% | 36.14 |
| ROL | 26.01.2023 | 36.14 | −0.2 | −0.55% | 36.34 |
| ROL | 25.01.2023 | 36.34 | +0.01 | +0.03% | 36.33 |
| ROL | 24.01.2023 | 36.33 | +0.17 | +0.47% | 36.16 |
| ROL | 23.01.2023 | 36.16 | +0.07 | +0.19% | 36.09 |
| ROL | 20.01.2023 | 36.09 | +0.26 | +0.73% | 35.83 |
| ROL | 19.01.2023 | 35.83 | −0.85 | −2.32% | 36.68 |
| Тикер | Время | Цена | Пред закр | ||