Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ROL | 01.06.2023 | 39.54 | +0.15 | +0.38% | 39.39 |
ROL | 31.05.2023 | 39.39 | −0.04 | −0.10% | 39.43 |
ROL | 30.05.2023 | 39.43 | +0.1 | +0.25% | 39.33 |
ROL | 29.05.2023 | 39.33 | 0 | 0% | 39.33 |
ROL | 26.05.2023 | 39.33 | −0.11 | −0.28% | 39.44 |
ROL | 25.05.2023 | 39.44 | −0.45 | −1.13% | 39.89 |
ROL | 24.05.2023 | 39.89 | +0.03 | +0.08% | 39.86 |
ROL | 23.05.2023 | 39.86 | −0.83 | −2.04% | 40.69 |
ROL | 22.05.2023 | 40.69 | −0.26 | −0.63% | 40.95 |
ROL | 19.05.2023 | 40.95 | −0.21 | −0.51% | 41.16 |
ROL | 18.05.2023 | 41.16 | −0.5 | −1.20% | 41.66 |
ROL | 17.05.2023 | 41.66 | −0.32 | −0.76% | 41.98 |
ROL | 16.05.2023 | 41.98 | −0.36 | −0.85% | 42.34 |
ROL | 15.05.2023 | 42.34 | −0.25 | −0.59% | 42.59 |
ROL | 12.05.2023 | 42.59 | +0.11 | +0.26% | 42.48 |
ROL | 11.05.2023 | 42.48 | +0.21 | +0.50% | 42.27 |
ROL | 10.05.2023 | 42.27 | +0.73 | +1.76% | 41.54 |
ROL | 09.05.2023 | 41.54 | −0.13 | −0.31% | 41.67 |
ROL | 08.05.2023 | 41.67 | −0.1 | −0.24% | 41.77 |
ROL | 05.05.2023 | 41.77 | −0.07 | −0.17% | 41.84 |
Тикер | Время | Цена | Пред закр | ||