| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AWI | 09.03.2023 | 72.94 | −2.05 | −2.73% | 74.99 |
| AWI | 08.03.2023 | 74.99 | −0.03 | −0.04% | 75.02 |
| AWI | 07.03.2023 | 75.02 | −0.53 | −0.70% | 75.55 |
| AWI | 06.03.2023 | 75.55 | −2.38 | −3.05% | 77.93 |
| AWI | 03.03.2023 | 77.93 | +0.93 | +1.21% | 77 |
| AWI | 02.03.2023 | 77 | −0.71 | −0.91% | 77.71 |
| AWI | 01.03.2023 | 77.71 | −1.2 | −1.52% | 78.91 |
| AWI | 28.02.2023 | 78.91 | −1.24 | −1.55% | 80.15 |
| AWI | 27.02.2023 | 80.15 | +0.28 | +0.35% | 79.87 |
| AWI | 24.02.2023 | 79.87 | −0.27 | −0.34% | 80.14 |
| AWI | 23.02.2023 | 80.14 | +0.79 | +1.00% | 79.35 |
| AWI | 22.02.2023 | 79.35 | +1.36 | +1.74% | 77.99 |
| AWI | 21.02.2023 | 77.99 | −3.5 | −4.30% | 81.49 |
| AWI | 20.02.2023 | 81.49 | 0 | 0% | 81.49 |
| AWI | 17.02.2023 | 81.49 | −0.02 | −0.02% | 81.51 |
| AWI | 16.02.2023 | 81.51 | +0.11 | +0.14% | 81.4 |
| AWI | 15.02.2023 | 81.4 | +0.54 | +0.67% | 80.86 |
| AWI | 14.02.2023 | 80.86 | −0.14 | −0.17% | 81 |
| AWI | 13.02.2023 | 81 | +1.42 | +1.78% | 79.58 |
| AWI | 10.02.2023 | 79.58 | +0.01 | +0.01% | 79.57 |
| Тикер | Время | Цена | Пред закр | ||