Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWI | 01.06.2023 | 62.44 | 0 | 0% | 62.44 |
AWI | 31.05.2023 | 62.44 | −0.64 | −1.01% | 63.08 |
AWI | 30.05.2023 | 63.08 | −0.51 | −0.80% | 63.59 |
AWI | 29.05.2023 | 63.59 | 0 | 0% | 63.59 |
AWI | 26.05.2023 | 63.59 | +0.4 | +0.63% | 63.19 |
AWI | 25.05.2023 | 63.19 | −0.5 | −0.79% | 63.69 |
AWI | 24.05.2023 | 63.69 | −1.62 | −2.48% | 65.31 |
AWI | 23.05.2023 | 65.31 | −0.34 | −0.52% | 65.65 |
AWI | 22.05.2023 | 65.65 | +0.14 | +0.21% | 65.51 |
AWI | 19.05.2023 | 65.51 | −0.74 | −1.12% | 66.25 |
AWI | 18.05.2023 | 66.25 | +1.95 | +3.03% | 64.3 |
AWI | 17.05.2023 | 64.3 | +0.11 | +0.17% | 64.19 |
AWI | 16.05.2023 | 64.19 | −1.59 | −2.42% | 65.78 |
AWI | 15.05.2023 | 65.78 | +0.33 | +0.50% | 65.45 |
AWI | 12.05.2023 | 65.45 | −0.24 | −0.37% | 65.69 |
AWI | 11.05.2023 | 65.69 | −1.1 | −1.65% | 66.79 |
AWI | 10.05.2023 | 66.79 | −0.23 | −0.34% | 67.02 |
AWI | 09.05.2023 | 67.02 | +0.18 | +0.27% | 66.84 |
AWI | 08.05.2023 | 66.84 | −0.6 | −0.89% | 67.44 |
AWI | 05.05.2023 | 67.44 | +0.88 | +1.32% | 66.56 |
Тикер | Время | Цена | Пред закр | ||