| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPI | 12.09.2019 | 87.79 | −0.62 | −0.70% | 88.41 |
| GPI | 11.09.2019 | 88.41 | +7.59 | +9.39% | 80.82 |
| GPI | 10.09.2019 | 80.82 | 0 | 0% | 80.82 |
| GPI | 09.09.2019 | 80.82 | +3.79 | +4.92% | 77.03 |
| GPI | 06.09.2019 | 77.03 | −0.53 | −0.68% | 77.56 |
| GPI | 05.09.2019 | 77.56 | +2.64 | +3.52% | 74.92 |
| GPI | 04.09.2019 | 74.92 | +1.69 | +2.31% | 73.23 |
| GPI | 03.09.2019 | 73.23 | −1.48 | −1.98% | 74.71 |
| GPI | 02.09.2019 | 74.71 | −0.01 | −0.01% | 74.72 |
| GPI | 30.08.2019 | 74.72 | −1.04 | −1.37% | 75.76 |
| GPI | 29.08.2019 | 75.76 | +1 | +1.34% | 74.76 |
| GPI | 28.08.2019 | 74.76 | +0.91 | +1.23% | 73.85 |
| GPI | 27.08.2019 | 73.85 | −0.53 | −0.71% | 74.38 |
| GPI | 26.08.2019 | 74.38 | +1.83 | +2.52% | 72.55 |
| GPI | 23.08.2019 | 72.55 | −4.56 | −5.91% | 77.11 |
| GPI | 22.08.2019 | 77.11 | 0 | 0% | 77.11 |
| GPI | 21.08.2019 | 77.11 | −0.81 | −1.04% | 77.92 |
| GPI | 20.08.2019 | 77.92 | −1.09 | −1.38% | 79.01 |
| GPI | 19.08.2019 | 79.01 | +1.12 | +1.44% | 77.89 |
| GPI | 16.08.2019 | 77.89 | +2.29 | +3.03% | 75.6 |
| Тикер | Время | Цена | Пред закр | ||