| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPI | 01.06.2023 | 223.47 | 0 | 0% | 223.47 |
| GPI | 31.05.2023 | 223.47 | −7.25 | −3.14% | 230.72 |
| GPI | 30.05.2023 | 230.72 | +5.08 | +2.25% | 225.64 |
| GPI | 29.05.2023 | 225.64 | 0 | 0% | 225.64 |
| GPI | 26.05.2023 | 225.64 | +2.02 | +0.90% | 223.62 |
| GPI | 25.05.2023 | 223.62 | +0.67 | +0.30% | 222.95 |
| GPI | 24.05.2023 | 222.95 | −2.22 | −0.99% | 225.17 |
| GPI | 23.05.2023 | 225.17 | +4.35 | +1.97% | 220.82 |
| GPI | 22.05.2023 | 220.82 | +0.25 | +0.11% | 220.57 |
| GPI | 19.05.2023 | 220.57 | −3.56 | −1.59% | 224.13 |
| GPI | 18.05.2023 | 224.13 | +1.99 | +0.90% | 222.14 |
| GPI | 17.05.2023 | 222.14 | +5.85 | +2.70% | 216.29 |
| GPI | 16.05.2023 | 216.29 | −4.76 | −2.15% | 221.05 |
| GPI | 15.05.2023 | 221.05 | +3.58 | +1.65% | 217.47 |
| GPI | 13.05.2023 | 217.47 | −0.11 | −0.05% | 217.58 |
| GPI | 12.05.2023 | 217.58 | −1 | −0.46% | 218.58 |
| GPI | 11.05.2023 | 218.58 | −5.5 | −2.45% | 224.08 |
| GPI | 10.05.2023 | 224.08 | +2.5 | +1.13% | 221.58 |
| GPI | 09.05.2023 | 221.58 | +0.57 | +0.26% | 221.01 |
| GPI | 08.05.2023 | 221.01 | +0.78 | +0.35% | 220.23 |
| Тикер | Время | Цена | Пред закр | ||