Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GPI | 09.06.2022 | 184.28 | +2.48 | +1.36% | 181.8 |
GPI | 08.06.2022 | 181.8 | −4.38 | −2.35% | 186.18 |
GPI | 07.06.2022 | 186.18 | +7.17 | +4.01% | 179.01 |
GPI | 06.06.2022 | 179.01 | −2.37 | −1.31% | 181.38 |
GPI | 03.06.2022 | 181.38 | +2.08 | +1.16% | 179.3 |
GPI | 02.06.2022 | 179.3 | −0.69 | −0.38% | 179.99 |
GPI | 01.06.2022 | 179.99 | +0.49 | +0.27% | 179.5 |
GPI | 31.05.2022 | 179.5 | −3.13 | −1.71% | 182.63 |
GPI | 30.05.2022 | 182.63 | 0 | 0% | 182.63 |
GPI | 27.05.2022 | 182.63 | +2.02 | +1.12% | 180.61 |
GPI | 26.05.2022 | 180.61 | +1.87 | +1.05% | 178.74 |
GPI | 25.05.2022 | 178.74 | +4.39 | +2.52% | 174.35 |
GPI | 24.05.2022 | 174.35 | +1.96 | +1.14% | 172.39 |
GPI | 23.05.2022 | 172.39 | −1.31 | −0.75% | 173.7 |
GPI | 20.05.2022 | 173.7 | −5.94 | −3.31% | 179.64 |
GPI | 19.05.2022 | 179.64 | +5.43 | +3.12% | 174.21 |
GPI | 18.05.2022 | 174.21 | −12.65 | −6.77% | 186.86 |
GPI | 17.05.2022 | 186.86 | +3.87 | +2.11% | 182.99 |
GPI | 16.05.2022 | 182.99 | −4.35 | −2.32% | 187.34 |
GPI | 13.05.2022 | 187.34 | +7.21 | +4.00% | 180.13 |
Тикер | Время | Цена | Пред закр | ||