| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPI | 08.07.2022 | 168.6 | −2.85 | −1.66% | 171.45 |
| GPI | 07.07.2022 | 171.45 | +10.88 | +6.78% | 160.57 |
| GPI | 06.07.2022 | 160.57 | −13.79 | −7.91% | 174.36 |
| GPI | 05.07.2022 | 174.36 | +2.07 | +1.20% | 172.29 |
| GPI | 04.07.2022 | 172.29 | 0 | 0% | 172.29 |
| GPI | 01.07.2022 | 172.29 | +2.5 | +1.47% | 169.79 |
| GPI | 30.06.2022 | 169.79 | −6.73 | −3.81% | 176.52 |
| GPI | 29.06.2022 | 176.52 | −1.25 | −0.70% | 177.77 |
| GPI | 28.06.2022 | 177.77 | −3.4 | −1.88% | 181.17 |
| GPI | 27.06.2022 | 181.17 | +0.91 | +0.50% | 180.26 |
| GPI | 24.06.2022 | 180.26 | +8.94 | +5.22% | 171.32 |
| GPI | 23.06.2022 | 171.32 | −0.52 | −0.30% | 171.84 |
| GPI | 22.06.2022 | 171.84 | +6.01 | +3.62% | 165.83 |
| GPI | 21.06.2022 | 165.83 | −0.57 | −0.34% | 166.4 |
| GPI | 17.06.2022 | 166.4 | +7.52 | +4.73% | 158.88 |
| GPI | 16.06.2022 | 158.88 | −20.05 | −11.21% | 178.93 |
| GPI | 15.06.2022 | 178.93 | −1.14 | −0.63% | 180.07 |
| GPI | 14.06.2022 | 180.07 | +10.22 | +6.02% | 169.85 |
| GPI | 13.06.2022 | 169.85 | −10.6 | −5.87% | 180.45 |
| GPI | 10.06.2022 | 180.45 | −3.83 | −2.08% | 184.28 |
| Тикер | Время | Цена | Пред закр | ||