Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPR | 16.03.2023 | 30.2 | +0.06 | +0.20% | 30.14 |
SPR | 15.03.2023 | 30.14 | −0.8 | −2.59% | 30.94 |
SPR | 14.03.2023 | 30.94 | +0.18 | +0.59% | 30.76 |
SPR | 13.03.2023 | 30.76 | −0.95 | −3.00% | 31.71 |
SPR | 11.03.2023 | 31.71 | −0.01 | −0.03% | 31.72 |
SPR | 10.03.2023 | 31.72 | −0.28 | −0.88% | 32 |
SPR | 09.03.2023 | 32 | −1.69 | −5.02% | 33.69 |
SPR | 08.03.2023 | 33.69 | +0.07 | +0.21% | 33.62 |
SPR | 07.03.2023 | 33.62 | −0.21 | −0.62% | 33.83 |
SPR | 06.03.2023 | 33.83 | −0.47 | −1.37% | 34.3 |
SPR | 03.03.2023 | 34.3 | +0.66 | +1.96% | 33.64 |
SPR | 02.03.2023 | 33.64 | +0.06 | +0.18% | 33.58 |
SPR | 01.03.2023 | 33.58 | −0.62 | −1.81% | 34.2 |
SPR | 28.02.2023 | 34.2 | +0.3 | +0.88% | 33.9 |
SPR | 27.02.2023 | 33.9 | −0.05 | −0.15% | 33.95 |
SPR | 25.02.2023 | 33.95 | +0.01 | +0.03% | 33.94 |
SPR | 24.02.2023 | 33.94 | −1.16 | −3.30% | 35.1 |
SPR | 23.02.2023 | 35.1 | +0.72 | +2.09% | 34.38 |
SPR | 22.02.2023 | 34.38 | −0.13 | −0.38% | 34.51 |
SPR | 21.02.2023 | 34.51 | −1.29 | −3.60% | 35.8 |
Тикер | Время | Цена | Пред закр | ||