Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPR | 01.06.2023 | 26.59 | 0 | 0% | 26.59 |
SPR | 31.05.2023 | 26.59 | +0.88 | +3.42% | 25.71 |
SPR | 30.05.2023 | 25.71 | −0.16 | −0.62% | 25.87 |
SPR | 29.05.2023 | 25.87 | 0 | 0% | 25.87 |
SPR | 26.05.2023 | 25.87 | +0.33 | +1.29% | 25.54 |
SPR | 25.05.2023 | 25.54 | −0.43 | −1.66% | 25.97 |
SPR | 24.05.2023 | 25.97 | −0.94 | −3.49% | 26.91 |
SPR | 23.05.2023 | 26.91 | +0.26 | +0.98% | 26.65 |
SPR | 22.05.2023 | 26.65 | +1.05 | +4.10% | 25.6 |
SPR | 20.05.2023 | 25.6 | +0.09 | +0.35% | 25.51 |
SPR | 19.05.2023 | 25.51 | +0.51 | +2.04% | 25 |
SPR | 18.05.2023 | 25 | +0.2 | +0.81% | 24.8 |
SPR | 17.05.2023 | 24.8 | +0.9 | +3.77% | 23.9 |
SPR | 16.05.2023 | 23.9 | −0.45 | −1.85% | 24.35 |
SPR | 15.05.2023 | 24.35 | +0.75 | +3.18% | 23.6 |
SPR | 13.05.2023 | 23.6 | −0.02 | −0.08% | 23.62 |
SPR | 12.05.2023 | 23.62 | −0.12 | −0.51% | 23.74 |
SPR | 11.05.2023 | 23.74 | −0.28 | −1.17% | 24.02 |
SPR | 10.05.2023 | 24.02 | −0.66 | −2.67% | 24.68 |
SPR | 09.05.2023 | 24.68 | −0.12 | −0.48% | 24.8 |
Тикер | Время | Цена | Пред закр | ||