Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WTS | 16.12.2022 | 144.11 | −0.61 | −0.42% | 144.72 |
WTS | 15.12.2022 | 144.72 | −6.99 | −4.61% | 151.71 |
WTS | 14.12.2022 | 151.71 | −2.94 | −1.90% | 154.65 |
WTS | 13.12.2022 | 154.65 | +0.8 | +0.52% | 153.85 |
WTS | 12.12.2022 | 153.85 | +2.31 | +1.52% | 151.54 |
WTS | 09.12.2022 | 151.54 | −1.2 | −0.79% | 152.74 |
WTS | 08.12.2022 | 152.74 | +1.85 | +1.23% | 150.89 |
WTS | 07.12.2022 | 150.89 | +0.36 | +0.24% | 150.53 |
WTS | 06.12.2022 | 150.53 | −3.09 | −2.01% | 153.62 |
WTS | 05.12.2022 | 153.62 | −6.56 | −4.10% | 160.18 |
WTS | 02.12.2022 | 160.18 | +1.18 | +0.74% | 159 |
WTS | 01.12.2022 | 159 | +0.52 | +0.33% | 158.48 |
WTS | 30.11.2022 | 158.48 | +4.8 | +3.12% | 153.68 |
WTS | 29.11.2022 | 153.68 | +1.59 | +1.05% | 152.09 |
WTS | 28.11.2022 | 152.09 | −4.2 | −2.69% | 156.29 |
WTS | 25.11.2022 | 156.29 | +0.23 | +0.15% | 156.06 |
WTS | 24.11.2022 | 156.06 | 0 | 0% | 156.06 |
WTS | 23.11.2022 | 156.06 | −2.83 | −1.78% | 158.89 |
WTS | 22.11.2022 | 158.89 | +2.35 | +1.50% | 156.54 |
WTS | 21.11.2022 | 156.54 | −0.11 | −0.07% | 156.65 |
Тикер | Время | Цена | Пред закр | ||