Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WTS | 01.06.2023 | 158.44 | 0 | 0% | 158.44 |
WTS | 31.05.2023 | 158.44 | −6.07 | −3.69% | 164.51 |
WTS | 30.05.2023 | 164.51 | −0.58 | −0.35% | 165.09 |
WTS | 29.05.2023 | 165.09 | 0 | 0% | 165.09 |
WTS | 26.05.2023 | 165.09 | +2.37 | +1.46% | 162.72 |
WTS | 25.05.2023 | 162.72 | +1.37 | +0.85% | 161.35 |
WTS | 24.05.2023 | 161.35 | −2.25 | −1.38% | 163.6 |
WTS | 23.05.2023 | 163.6 | −2.04 | −1.23% | 165.64 |
WTS | 22.05.2023 | 165.64 | +0.14 | +0.08% | 165.5 |
WTS | 19.05.2023 | 165.5 | −1.51 | −0.90% | 167.01 |
WTS | 18.05.2023 | 167.01 | +2.04 | +1.24% | 164.97 |
WTS | 17.05.2023 | 164.97 | +1.95 | +1.20% | 163.02 |
WTS | 16.05.2023 | 163.02 | −1.84 | −1.12% | 164.86 |
WTS | 15.05.2023 | 164.86 | −0.74 | −0.45% | 165.6 |
WTS | 12.05.2023 | 165.6 | −0.25 | −0.15% | 165.85 |
WTS | 11.05.2023 | 165.85 | −2.08 | −1.24% | 167.93 |
WTS | 10.05.2023 | 167.93 | −0.23 | −0.14% | 168.16 |
WTS | 09.05.2023 | 168.16 | −1.81 | −1.06% | 169.97 |
WTS | 08.05.2023 | 169.97 | −3.38 | −1.95% | 173.35 |
WTS | 05.05.2023 | 173.35 | +5.23 | +3.11% | 168.12 |
Тикер | Время | Цена | Пред закр | ||