Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SSD | 09.03.2023 | 107.51 | −1.35 | −1.24% | 108.86 |
SSD | 08.03.2023 | 108.86 | +0.94 | +0.87% | 107.92 |
SSD | 07.03.2023 | 107.92 | −1.3 | −1.19% | 109.22 |
SSD | 06.03.2023 | 109.22 | −3 | −2.67% | 112.22 |
SSD | 03.03.2023 | 112.22 | +2.63 | +2.40% | 109.59 |
SSD | 02.03.2023 | 109.59 | +1.16 | +1.07% | 108.43 |
SSD | 01.03.2023 | 108.43 | +0.5 | +0.46% | 107.93 |
SSD | 28.02.2023 | 107.93 | −0.03 | −0.03% | 107.96 |
SSD | 27.02.2023 | 107.96 | +1.12 | +1.05% | 106.84 |
SSD | 24.02.2023 | 106.84 | −0.89 | −0.83% | 107.73 |
SSD | 23.02.2023 | 107.73 | +0.21 | +0.20% | 107.52 |
SSD | 22.02.2023 | 107.52 | +0.33 | +0.31% | 107.19 |
SSD | 21.02.2023 | 107.19 | −4.02 | −3.61% | 111.21 |
SSD | 20.02.2023 | 111.21 | 0 | 0% | 111.21 |
SSD | 17.02.2023 | 111.21 | −0.35 | −0.31% | 111.56 |
SSD | 16.02.2023 | 111.56 | −0.49 | −0.44% | 112.05 |
SSD | 15.02.2023 | 112.05 | −0.05 | −0.04% | 112.1 |
SSD | 14.02.2023 | 112.1 | −0.7 | −0.62% | 112.8 |
SSD | 13.02.2023 | 112.8 | +3.06 | +2.79% | 109.74 |
SSD | 11.02.2023 | 109.74 | −0.03 | −0.03% | 109.77 |
Тикер | Время | Цена | Пред закр | ||