| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SSD | 01.06.2023 | 118.19 | 0 | 0% | 118.19 |
| SSD | 31.05.2023 | 118.19 | −2.71 | −2.24% | 120.9 |
| SSD | 30.05.2023 | 120.9 | −0.47 | −0.39% | 121.37 |
| SSD | 29.05.2023 | 121.37 | 0 | 0% | 121.37 |
| SSD | 26.05.2023 | 121.37 | +0.35 | +0.29% | 121.02 |
| SSD | 25.05.2023 | 121.02 | −0.84 | −0.69% | 121.86 |
| SSD | 24.05.2023 | 121.86 | −1.09 | −0.89% | 122.95 |
| SSD | 23.05.2023 | 122.95 | −1.05 | −0.85% | 124 |
| SSD | 22.05.2023 | 124 | −1.35 | −1.08% | 125.35 |
| SSD | 19.05.2023 | 125.35 | −2.15 | −1.69% | 127.5 |
| SSD | 18.05.2023 | 127.5 | +0.58 | +0.46% | 126.92 |
| SSD | 17.05.2023 | 126.92 | +1.97 | +1.58% | 124.95 |
| SSD | 16.05.2023 | 124.95 | −0.07 | −0.06% | 125.02 |
| SSD | 15.05.2023 | 125.02 | +1.8 | +1.46% | 123.22 |
| SSD | 12.05.2023 | 123.22 | −0.6 | −0.48% | 123.82 |
| SSD | 11.05.2023 | 123.82 | −1.5 | −1.20% | 125.32 |
| SSD | 10.05.2023 | 125.32 | +0.48 | +0.38% | 124.84 |
| SSD | 09.05.2023 | 124.84 | −0.5 | −0.40% | 125.34 |
| SSD | 08.05.2023 | 125.34 | −0.12 | −0.10% | 125.46 |
| SSD | 05.05.2023 | 125.46 | +2.21 | +1.79% | 123.25 |
| Тикер | Время | Цена | Пред закр | ||