Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SSD | 12.01.2022 | 130.27 | +0.03 | +0.02% | 130.24 |
SSD | 11.01.2022 | 130.24 | −0.2 | −0.15% | 130.44 |
SSD | 10.01.2022 | 130.44 | −1.02 | −0.78% | 131.46 |
SSD | 08.01.2022 | 131.46 | −0.09 | −0.07% | 131.55 |
SSD | 07.01.2022 | 131.55 | −3.02 | −2.24% | 134.57 |
SSD | 06.01.2022 | 134.57 | +0.29 | +0.22% | 134.28 |
SSD | 05.01.2022 | 134.28 | −1.39 | −1.02% | 135.67 |
SSD | 04.01.2022 | 135.67 | +1.65 | +1.23% | 134.02 |
SSD | 03.01.2022 | 134.02 | −4.98 | −3.58% | 139 |
SSD | 31.12.2021 | 139 | +1.12 | +0.81% | 137.88 |
SSD | 30.12.2021 | 137.88 | −0.71 | −0.51% | 138.59 |
SSD | 29.12.2021 | 138.59 | +1.02 | +0.74% | 137.57 |
SSD | 28.12.2021 | 137.57 | +0.52 | +0.38% | 137.05 |
SSD | 27.12.2021 | 137.05 | +3.04 | +2.27% | 134.01 |
SSD | 24.12.2021 | 134.01 | −0.01 | −0.01% | 134.02 |
SSD | 23.12.2021 | 134.02 | +0.64 | +0.48% | 133.38 |
SSD | 22.12.2021 | 133.38 | −0.52 | −0.39% | 133.9 |
SSD | 21.12.2021 | 133.9 | +2.14 | +1.62% | 131.76 |
SSD | 20.12.2021 | 131.76 | −1.24 | −0.93% | 133 |
SSD | 17.12.2021 | 133 | +1.35 | +1.03% | 131.65 |
Тикер | Время | Цена | Пред закр | ||