Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRI | 10.02.2023 | 77.38 | −0.27 | −0.35% | 77.65 |
CRI | 09.02.2023 | 77.65 | 0 | 0% | 77.65 |
CRI | 08.02.2023 | 77.65 | −3.19 | −3.95% | 80.84 |
CRI | 07.02.2023 | 80.84 | −0.19 | −0.23% | 81.03 |
CRI | 06.02.2023 | 81.03 | −3.21 | −3.81% | 84.24 |
CRI | 03.02.2023 | 84.24 | −0.97 | −1.14% | 85.21 |
CRI | 02.02.2023 | 85.21 | +0.25 | +0.29% | 84.96 |
CRI | 01.02.2023 | 84.96 | +1.6 | +1.92% | 83.36 |
CRI | 31.01.2023 | 83.36 | +1.36 | +1.66% | 82 |
CRI | 30.01.2023 | 82 | +0.71 | +0.87% | 81.29 |
CRI | 27.01.2023 | 81.29 | +0.7 | +0.87% | 80.59 |
CRI | 26.01.2023 | 80.59 | −0.93 | −1.14% | 81.52 |
CRI | 25.01.2023 | 81.52 | +0.17 | +0.21% | 81.35 |
CRI | 24.01.2023 | 81.35 | −2.18 | −2.61% | 83.53 |
CRI | 23.01.2023 | 83.53 | +2.16 | +2.65% | 81.37 |
CRI | 20.01.2023 | 81.37 | +2.13 | +2.69% | 79.24 |
CRI | 19.01.2023 | 79.24 | −1.17 | −1.46% | 80.41 |
CRI | 18.01.2023 | 80.41 | −1.59 | −1.94% | 82 |
CRI | 17.01.2023 | 82 | −1.75 | −2.09% | 83.75 |
CRI | 16.01.2023 | 83.75 | 0 | 0% | 83.75 |
Тикер | Время | Цена | Пред закр | ||