Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRI | 01.06.2023 | 62.17 | 0 | 0% | 62.17 |
CRI | 31.05.2023 | 62.17 | −0.9 | −1.43% | 63.07 |
CRI | 30.05.2023 | 63.07 | +0.47 | +0.75% | 62.6 |
CRI | 29.05.2023 | 62.6 | 0 | 0% | 62.6 |
CRI | 26.05.2023 | 62.6 | −0.38 | −0.60% | 62.98 |
CRI | 25.05.2023 | 62.98 | −1.75 | −2.70% | 64.73 |
CRI | 24.05.2023 | 64.73 | +0.21 | +0.33% | 64.52 |
CRI | 23.05.2023 | 64.52 | +0.32 | +0.50% | 64.2 |
CRI | 22.05.2023 | 64.2 | +1.14 | +1.81% | 63.06 |
CRI | 19.05.2023 | 63.06 | −1.95 | −3.00% | 65.01 |
CRI | 18.05.2023 | 65.01 | +0.9 | +1.40% | 64.11 |
CRI | 17.05.2023 | 64.11 | +1.23 | +1.96% | 62.88 |
CRI | 16.05.2023 | 62.88 | −0.93 | −1.46% | 63.81 |
CRI | 15.05.2023 | 63.81 | −1.02 | −1.57% | 64.83 |
CRI | 12.05.2023 | 64.83 | −1.48 | −2.23% | 66.31 |
CRI | 11.05.2023 | 66.31 | +0.1 | +0.15% | 66.21 |
CRI | 10.05.2023 | 66.21 | −1.19 | −1.77% | 67.4 |
CRI | 09.05.2023 | 67.4 | −0.51 | −0.75% | 67.91 |
CRI | 08.05.2023 | 67.91 | −0.91 | −1.32% | 68.82 |
CRI | 05.05.2023 | 68.82 | +2.06 | +3.09% | 66.76 |
Тикер | Время | Цена | Пред закр | ||