Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRI | 09.12.2021 | 106.43 | −0.2 | −0.19% | 106.63 |
CRI | 08.12.2021 | 106.63 | +1.26 | +1.20% | 105.37 |
CRI | 07.12.2021 | 105.37 | +1.72 | +1.66% | 103.65 |
CRI | 06.12.2021 | 103.65 | +1.49 | +1.46% | 102.16 |
CRI | 03.12.2021 | 102.16 | +0.6 | +0.59% | 101.56 |
CRI | 02.12.2021 | 101.56 | +2.92 | +2.96% | 98.64 |
CRI | 01.12.2021 | 98.64 | −2.57 | −2.54% | 101.21 |
CRI | 30.11.2021 | 101.21 | −1.36 | −1.33% | 102.57 |
CRI | 26.11.2021 | 102.57 | −1.74 | −1.67% | 104.31 |
CRI | 25.11.2021 | 104.31 | 0 | 0% | 104.31 |
CRI | 24.11.2021 | 104.31 | −1.46 | −1.38% | 105.77 |
CRI | 23.11.2021 | 105.77 | +1.79 | +1.72% | 103.98 |
CRI | 22.11.2021 | 103.98 | −2.87 | −2.69% | 106.85 |
CRI | 20.11.2021 | 106.85 | +0.01 | +0.01% | 106.84 |
CRI | 19.11.2021 | 106.84 | −0.47 | −0.44% | 107.31 |
CRI | 18.11.2021 | 107.31 | +0.63 | +0.59% | 106.68 |
CRI | 17.11.2021 | 106.68 | −3.05 | −2.78% | 109.73 |
CRI | 16.11.2021 | 109.73 | +1.4 | +1.29% | 108.33 |
CRI | 15.11.2021 | 108.33 | −0.85 | −0.78% | 109.18 |
CRI | 13.11.2021 | 109.18 | +0.01 | +0.01% | 109.17 |
Тикер | Время | Цена | Пред закр | ||