Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GEF | 25.03.2022 | 64.72 | +3.11 | +5.05% | 61.61 |
GEF | 24.03.2022 | 61.61 | +0.52 | +0.85% | 61.09 |
GEF | 23.03.2022 | 61.09 | −1.56 | −2.49% | 62.65 |
GEF | 22.03.2022 | 62.65 | +0.44 | +0.71% | 62.21 |
GEF | 21.03.2022 | 62.21 | −0.51 | −0.81% | 62.72 |
GEF | 18.03.2022 | 62.72 | +1.61 | +2.63% | 61.11 |
GEF | 17.03.2022 | 61.11 | N/A | ||
GEF | 25.02.2022 | 56 | −0.04 | −0.07% | 56.04 |
GEF | 24.02.2022 | 56.04 | −1.25 | −2.18% | 57.29 |
GEF | 23.02.2022 | 57.29 | −1.68 | −2.85% | 58.97 |
GEF | 22.02.2022 | 58.97 | −1.26 | −2.09% | 60.23 |
GEF | 21.02.2022 | 60.23 | +0.17 | +0.28% | 60.06 |
GEF | 19.02.2022 | 60.06 | −0.19 | −0.32% | 60.25 |
GEF | 18.02.2022 | 60.25 | +0.33 | +0.55% | 59.92 |
GEF | 17.02.2022 | 59.92 | −0.27 | −0.45% | 60.19 |
GEF | 16.02.2022 | 60.19 | −1.03 | −1.68% | 61.22 |
GEF | 15.02.2022 | 61.22 | +4.04 | +7.07% | 57.18 |
GEF | 14.02.2022 | 57.18 | +0.83 | +1.47% | 56.35 |
GEF | 12.02.2022 | 56.35 | −0.04 | −0.07% | 56.39 |
GEF | 11.02.2022 | 56.39 | +0.06 | +0.11% | 56.33 |
Тикер | Время | Цена | Пред закр | ||