| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GEF | 01.06.2023 | 60.11 | 0 | 0% | 60.11 |
| GEF | 31.05.2023 | 60.11 | −0.57 | −0.94% | 60.68 |
| GEF | 30.05.2023 | 60.68 | −0.3 | −0.49% | 60.98 |
| GEF | 29.05.2023 | 60.98 | 0 | 0% | 60.98 |
| GEF | 26.05.2023 | 60.98 | −0.36 | −0.59% | 61.34 |
| GEF | 25.05.2023 | 61.34 | −0.76 | −1.22% | 62.1 |
| GEF | 24.05.2023 | 62.1 | −1.04 | −1.65% | 63.14 |
| GEF | 23.05.2023 | 63.14 | +0.38 | +0.61% | 62.76 |
| GEF | 22.05.2023 | 62.76 | +0.21 | +0.34% | 62.55 |
| GEF | 19.05.2023 | 62.55 | −0.4 | −0.64% | 62.95 |
| GEF | 18.05.2023 | 62.95 | +0.25 | +0.40% | 62.7 |
| GEF | 17.05.2023 | 62.7 | +0.49 | +0.79% | 62.21 |
| GEF | 16.05.2023 | 62.21 | −0.91 | −1.44% | 63.12 |
| GEF | 15.05.2023 | 63.12 | +0.02 | +0.03% | 63.1 |
| GEF | 12.05.2023 | 63.1 | +0.87 | +1.40% | 62.23 |
| GEF | 11.05.2023 | 62.23 | −0.36 | −0.58% | 62.59 |
| GEF | 10.05.2023 | 62.59 | +0.37 | +0.59% | 62.22 |
| GEF | 09.05.2023 | 62.22 | −0.76 | −1.21% | 62.98 |
| GEF | 08.05.2023 | 62.98 | −0.21 | −0.33% | 63.19 |
| GEF | 05.05.2023 | 63.19 | +1.57 | +2.55% | 61.62 |
| Тикер | Время | Цена | Пред закр | ||